|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 440'0 | 0'4 | 440'0 | 440'6 | 437'2 | 439'4 | - |
| Jul 24 | 447'4 | 0'6 | 446'6 | 447'6 | 443'6 | 446'6 | - |
| Sep 24 | 455'6 | 0'0 | 455'6 | 456'2 | 452'0 | 455'6 | - |
| Dec 24 | 469'6 | 0'2 | 469'2 | 470'0 | 466'0 | 469'4 | - |
| Mar 25 | 483'2 | -0'2 | 483'0 | 484'0 | 479'6 | 483'4 | - |
| May 25 | 491'4 | -1'0 | 492'0 | 492'6 | 488'4 | 492'4 | - |
| Jul 25 | 497'4 | -1'4 | 498'0 | 499'0 | 494'6 | 499'0 | - |
| Sep 25 | 479'6 | -1'0 | 478'6 | 480'0 | 477'2 | 480'6 | - |
| Dec 25 | 484'0 | -0'6 | 483'6 | 484'2 | 481'4 | 484'6 | - |
| Mar 26 | 494'4 | 0'2 | 494'4 | 494'4 | 494'2 | 494'2 | - |
| May 26 | 500'0 | - | - | - | - | 500'0 | - |
| Jul 26 | 501'4 | -1'6 | 501'6 | 501'6 | 501'4 | 503'2 | - |
| Sep 26 | 478'6 | - | - | - | - | 478'6 | - |
| Dec 26 | 476'0 | -2'0 | 476'0 | 476'0 | 476'0 | 478'0 | - |
| Jul 27 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 27 | 475'4 | - | - | - | - | 475'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|